Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 26.25 | 26.4 | 24.05 | 25.5 | 2423.00 |
| 18 Mar, 2024 | 26.0 | 26.75 | 24.0 | 26.5 | 4357.00 |
| 15 Mar, 2024 | 25.25 | 27.4 | 24.5 | 26.05 | 972.00 |
| 14 Mar, 2024 | 25.0 | 27.4 | 24.5 | 25.25 | 2649.00 |
| 13 Mar, 2024 | 25.5 | 29.95 | 24.55 | 25.0 | 6129.00 |
| 12 Mar, 2024 | 25.85 | 29.4 | 25.0 | 25.5 | 5178.00 |
| 11 Mar, 2024 | 26.65 | 26.65 | 24.0 | 25.85 | 7581.00 |
| 08 Mar, 2024 | 38.95 | 38.95 | 24.0 | 26.65 | 6790.00 |
| 07 Mar, 2024 | 28.5 | 29.95 | 25.3 | 27.45 | 5230.00 |
| 06 Mar, 2024 | 30.0 | 30.0 | 27.05 | 28.5 | 17.04 Thousand |
COVTY
688378
OVTZ
HARVIA
3708
VASO