Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 27.8 | 27.8 | 25.5 | 27.0 | 1288.00 |
| 17 Apr, 2024 | 29.0 | 29.0 | 25.8 | 27.2 | 1837.00 |
| 16 Apr, 2024 | 29.8 | 29.8 | 26.1 | 28.3 | 1130.00 |
| 15 Apr, 2024 | 29.2 | 29.2 | 26.0 | 27.5 | 2705.00 |
| 12 Apr, 2024 | 31.3 | 31.3 | 27.1 | 29.2 | 3149.00 |
| 11 Apr, 2024 | 30.2 | 32.4 | 29.5 | 31.9 | 4146.00 |
| 10 Apr, 2024 | 30.4 | 30.4 | 29.0 | 30.2 | 121.00 |
| 09 Apr, 2024 | 29.7 | 30.6 | 27.9 | 29.9 | 1071.00 |
| 08 Apr, 2024 | 29.5 | 33.4 | 27.9 | 29.8 | 1471.00 |
| 05 Apr, 2024 | 31.6 | 31.9 | 27.5 | 29.7 | 4116.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO