Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 31.7 | 32.4 | 28.5 | 30.5 | 2247.00 |
| 02 May, 2024 | 30.3 | 32.8 | 27.1 | 31.7 | 2657.00 |
| 30 Apr, 2024 | 28.5 | 30.8 | 28.5 | 30.3 | 666.00 |
| 29 Apr, 2024 | 27.9 | 28.5 | 26.6 | 28.5 | 893.00 |
| 26 Apr, 2024 | 28.7 | 28.7 | 26.3 | 27.9 | 2169.00 |
| 25 Apr, 2024 | 29.3 | 29.3 | 27.6 | 28.7 | 1191.00 |
| 24 Apr, 2024 | 29.7 | 29.7 | 26.9 | 29.3 | 934.00 |
| 23 Apr, 2024 | 29.2 | 30.0 | 26.2 | 29.8 | 564.00 |
| 22 Apr, 2024 | 28.8 | 28.8 | 26.2 | 27.9 | 4980.00 |
| 19 Apr, 2024 | 27.0 | 28.9 | 26.0 | 28.8 | 1704.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO