Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 45.0 | 48.45 | 40.85 | 47.15 | 485.00 |
| 19 Feb, 2024 | 48.5 | 52.4 | 35.5 | 44.9 | 1420.00 |
| 16 Feb, 2024 | 50.0 | 51.1 | 48.3 | 48.5 | 1423.00 |
| 15 Feb, 2024 | 50.4 | 52.5 | 47.55 | 51.3 | 1053.00 |
| 14 Feb, 2024 | 47.5 | 52.9 | 47.5 | 48.0 | 857.00 |
| 13 Feb, 2024 | 47.3 | 47.4 | 46.0 | 47.0 | 1811.00 |
| 12 Feb, 2024 | 47.5 | 47.5 | 45.5 | 47.3 | 1161.00 |
| 09 Feb, 2024 | 47.8 | 47.8 | 46.3 | 47.5 | 898.00 |
| 08 Feb, 2024 | 46.65 | 49.0 | 46.65 | 47.85 | 942.00 |
| 07 Feb, 2024 | 49.35 | 49.4 | 46.15 | 46.5 | 903.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO