Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 110.75 | 121.0 | 110.75 | 119.25 | 693.00 |
| 06 Dec, 2023 | 115.25 | 128.25 | 72.7 | 123.75 | 2518.00 |
| 05 Dec, 2023 | 127.5 | 127.5 | 112.25 | 121.25 | 199.00 |
| 04 Dec, 2023 | 122.5 | 132.75 | 116.75 | 127.5 | 846.00 |
| 01 Dec, 2023 | 130.0 | 130.0 | 121.5 | 124.75 | 498.00 |
| 30 Nov, 2023 | 131.5 | 133.5 | 121.75 | 130.0 | 319.00 |
| 29 Nov, 2023 | 128.25 | 136.75 | 128.25 | 131.5 | 601.00 |
| 28 Nov, 2023 | 130.0 | 134.75 | 119.75 | 128.25 | 2782.00 |
| 27 Nov, 2023 | 94.0 | 225.0 | 94.0 | 115.25 | 10.96 Thousand |
| 24 Nov, 2023 | 90.0 | 96.2 | 90.0 | 95.1 | 611.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO