Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 154.55 | 155.4 | 152.25 | 155.25 | 277.03 Thousand |
| 11 Apr, 2025 | 151.95 | 153.3 | 149.45 | 153.25 | 291.81 Thousand |
| 10 Apr, 2025 | 150.9 | 152.55 | 147.45 | 150.65 | 249.16 Thousand |
| 09 Apr, 2025 | 145.8 | 147.6 | 140.8 | 144.55 | 347.31 Thousand |
| 08 Apr, 2025 | 150.95 | 152.55 | 147.1 | 149.15 | 294.75 Thousand |
| 07 Apr, 2025 | 149.4 | 154.9 | 146.0 | 149.25 | 577.33 Thousand |
| 04 Apr, 2025 | 159.65 | 163.4 | 154.45 | 155.0 | 622.02 Thousand |
| 03 Apr, 2025 | 146.0 | 155.35 | 145.1 | 155.25 | 287.85 Thousand |
| 02 Apr, 2025 | 148.65 | 149.1 | 147.05 | 148.8 | 153.65 Thousand |
| 01 Apr, 2025 | 147.2 | 149.7 | 147.05 | 148.95 | 100.67 Thousand |
300318
XFAB
5928
9531
CLBR
5440