Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 170.25 172.25 168.8 169.2 175.6 Thousand
13 Nov, 2024 171.0 172.9 168.8 170.25 139.35 Thousand
12 Nov, 2024 173.9 173.9 170.65 171.2 151.13 Thousand
11 Nov, 2024 175.55 176.55 173.7 174.2 132.9 Thousand
08 Nov, 2024 173.55 175.4 172.35 174.75 104.9 Thousand
07 Nov, 2024 168.5 174.85 168.5 173.55 178.71 Thousand
06 Nov, 2024 172.0 172.95 166.9 168.1 305.03 Thousand
05 Nov, 2024 175.0 176.5 169.4 171.7 275.66 Thousand
04 Nov, 2024 174.4 176.75 173.7 175.2 259.44 Thousand
01 Nov, 2024 172.0 173.8 171.85 171.85 59.77 Thousand