Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 160.75
(0.03%)
SEK 160.75
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 176.9 | 176.95 | 174.0 | 174.0 | 162.83 Thousand |
| 10 Feb, 2025 | 176.8 | 178.8 | 176.2 | 176.95 | 107.77 Thousand |
| 07 Feb, 2025 | 179.7 | 180.25 | 175.65 | 176.3 | 138.55 Thousand |
| 06 Feb, 2025 | 179.55 | 180.9 | 178.25 | 179.8 | 376.99 Thousand |
| 05 Feb, 2025 | 175.05 | 179.7 | 175.05 | 179.55 | 254.85 Thousand |
| 04 Feb, 2025 | 176.6 | 177.95 | 174.2 | 175.0 | 132.28 Thousand |
| 03 Feb, 2025 | 176.8 | 176.9 | 174.05 | 176.6 | 209.16 Thousand |
| 31 Jan, 2025 | 177.6 | 180.05 | 174.55 | 180.05 | 307.43 Thousand |
| 30 Jan, 2025 | 174.2 | 178.45 | 173.85 | 177.6 | 161.06 Thousand |
| 29 Jan, 2025 | 178.45 | 179.6 | 173.45 | 173.7 | 508.17 Thousand |
300318
XFAB
5928
9531
CLBR
5440