Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 168.5 174.85 168.5 173.55 178.71 Thousand
06 Nov, 2024 172.0 172.95 166.9 168.1 305.03 Thousand
05 Nov, 2024 175.0 176.5 169.4 171.7 275.66 Thousand
04 Nov, 2024 174.4 176.75 173.7 175.2 259.44 Thousand
01 Nov, 2024 172.0 173.8 171.85 171.85 59.77 Thousand
31 Oct, 2024 172.0 172.35 170.5 171.9 134.27 Thousand
30 Oct, 2024 175.55 176.4 172.15 172.7 119.38 Thousand
29 Oct, 2024 175.5 177.9 175.5 175.55 148.97 Thousand
28 Oct, 2024 174.9 176.6 173.3 175.3 121.16 Thousand
25 Oct, 2024 175.6 176.6 173.75 174.6 81.63 Thousand