Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 150.1 | 150.7 | 148.5 | 149.0 | 135.05 Thousand |
| 17 Mar, 2025 | 149.6 | 150.1 | 148.15 | 150.05 | 144.37 Thousand |
| 14 Mar, 2025 | 146.85 | 149.7 | 146.85 | 149.5 | 179.44 Thousand |
| 13 Mar, 2025 | 148.05 | 148.1 | 146.5 | 146.5 | 198.77 Thousand |
| 12 Mar, 2025 | 146.35 | 149.05 | 146.35 | 147.6 | 299.07 Thousand |
| 11 Mar, 2025 | 148.0 | 148.95 | 146.1 | 146.1 | 326.08 Thousand |
| 10 Mar, 2025 | 151.05 | 152.85 | 147.65 | 147.65 | 378.05 Thousand |
| 07 Mar, 2025 | 150.35 | 152.0 | 149.0 | 150.9 | 415.91 Thousand |
| 06 Mar, 2025 | 155.5 | 156.1 | 148.25 | 148.35 | 911.13 Thousand |
| 05 Mar, 2025 | 157.15 | 158.6 | 155.25 | 155.95 | 289.41 Thousand |
300318
XFAB
5928
9531
CLBR
5440