Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 160.75
(0.03%)
SEK 160.75
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 175.4 | 178.65 | 173.6 | 178.15 | 195.09 Thousand |
| 27 Jan, 2025 | 174.25 | 178.5 | 172.5 | 175.9 | 272.75 Thousand |
| 24 Jan, 2025 | 174.45 | 175.7 | 173.45 | 174.2 | 184.78 Thousand |
| 23 Jan, 2025 | 171.2 | 174.1 | 171.15 | 173.7 | 96.59 Thousand |
| 22 Jan, 2025 | 172.5 | 175.3 | 170.75 | 171.2 | 172.62 Thousand |
| 21 Jan, 2025 | 169.3 | 173.35 | 169.0 | 171.8 | 154.54 Thousand |
| 20 Jan, 2025 | 169.7 | 170.2 | 168.3 | 169.35 | 84.9 Thousand |
| 17 Jan, 2025 | 170.7 | 171.0 | 169.55 | 169.65 | 98.29 Thousand |
| 16 Jan, 2025 | 168.95 | 170.35 | 168.4 | 169.85 | 187.16 Thousand |
| 15 Jan, 2025 | 163.8 | 169.8 | 163.8 | 168.75 | 252.85 Thousand |
300318
XFAB
5928
9531
CLBR
5440