Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 173.6 176.6 173.15 175.6 112.99 Thousand
23 Oct, 2024 175.9 176.85 173.2 173.6 119.81 Thousand
22 Oct, 2024 178.05 178.15 173.15 175.9 194.7 Thousand
21 Oct, 2024 180.95 182.0 178.0 178.0 130.5 Thousand
18 Oct, 2024 179.3 181.3 178.9 180.95 124.63 Thousand
17 Oct, 2024 180.4 181.3 178.4 179.3 99.32 Thousand
16 Oct, 2024 182.7 183.5 180.35 180.35 102.61 Thousand
15 Oct, 2024 181.9 183.6 180.55 182.7 170.71 Thousand
14 Oct, 2024 183.35 184.5 180.7 181.9 194.89 Thousand
11 Oct, 2024 179.1 184.7 179.1 183.35 205.66 Thousand