Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 167.0 | 167.3 | 161.3 | 163.65 | 598.96 Thousand |
| 18 Feb, 2025 | 172.0 | 172.0 | 167.9 | 168.75 | 250.07 Thousand |
| 17 Feb, 2025 | 172.25 | 172.95 | 170.6 | 172.1 | 176.57 Thousand |
| 14 Feb, 2025 | 175.85 | 176.55 | 170.4 | 172.35 | 232.05 Thousand |
| 13 Feb, 2025 | 173.2 | 177.45 | 172.2 | 175.8 | 130.82 Thousand |
| 12 Feb, 2025 | 174.4 | 175.5 | 171.85 | 172.7 | 175.08 Thousand |
| 11 Feb, 2025 | 176.9 | 176.95 | 174.0 | 174.0 | 162.83 Thousand |
| 10 Feb, 2025 | 176.8 | 178.8 | 176.2 | 176.95 | 107.77 Thousand |
| 07 Feb, 2025 | 179.7 | 180.25 | 175.65 | 176.3 | 138.55 Thousand |
| 06 Feb, 2025 | 179.55 | 180.9 | 178.25 | 179.8 | 376.99 Thousand |
300318
XFAB
5928
9531
CLBR
5440