Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 167.1 170.65 167.1 170.65 254.93 Thousand
11 Sep, 2024 163.5 166.3 162.6 166.3 484.79 Thousand
10 Sep, 2024 165.5 169.3 165.5 169.3 110.34 Thousand
09 Sep, 2024 167.0 168.65 164.4 165.5 118.07 Thousand
06 Sep, 2024 168.5 168.5 163.6 167.4 167.85 Thousand
05 Sep, 2024 164.6 169.7 164.15 168.7 120.74 Thousand
04 Sep, 2024 162.6 165.95 161.05 164.6 100.92 Thousand
03 Sep, 2024 166.7 167.45 163.2 164.75 155.59 Thousand
02 Sep, 2024 166.5 167.25 164.15 166.7 124.04 Thousand
30 Aug, 2024 165.75 169.15 165.75 165.8 392.24 Thousand