Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 175.05 | 179.7 | 175.05 | 179.55 | 254.85 Thousand |
| 04 Feb, 2025 | 176.6 | 177.95 | 174.2 | 175.0 | 132.28 Thousand |
| 03 Feb, 2025 | 176.8 | 176.9 | 174.05 | 176.6 | 209.16 Thousand |
| 31 Jan, 2025 | 177.6 | 180.05 | 174.55 | 180.05 | 307.43 Thousand |
| 30 Jan, 2025 | 174.2 | 178.45 | 173.85 | 177.6 | 161.06 Thousand |
| 29 Jan, 2025 | 178.45 | 179.6 | 173.45 | 173.7 | 508.17 Thousand |
| 28 Jan, 2025 | 175.4 | 178.65 | 173.6 | 178.15 | 195.09 Thousand |
| 27 Jan, 2025 | 174.25 | 178.5 | 172.5 | 175.9 | 272.75 Thousand |
| 24 Jan, 2025 | 174.45 | 175.7 | 173.45 | 174.2 | 184.78 Thousand |
| 23 Jan, 2025 | 171.2 | 174.1 | 171.15 | 173.7 | 96.59 Thousand |
300318
XFAB
5928
9531
CLBR
5440