Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 168.65 | 171.1 | 167.4 | 170.6 | 163.22 Thousand |
| 09 Dec, 2024 | 171.1 | 171.15 | 168.4 | 168.85 | 194.03 Thousand |
| 06 Dec, 2024 | 169.9 | 171.75 | 169.8 | 170.95 | 108.18 Thousand |
| 05 Dec, 2024 | 172.1 | 172.85 | 169.7 | 169.85 | 135.13 Thousand |
| 04 Dec, 2024 | 172.5 | 174.5 | 171.05 | 172.4 | 207.61 Thousand |
| 03 Dec, 2024 | 173.25 | 174.1 | 172.2 | 172.3 | 113.52 Thousand |
| 02 Dec, 2024 | 174.8 | 175.25 | 171.85 | 173.25 | 103.39 Thousand |
| 29 Nov, 2024 | 175.5 | 177.2 | 174.45 | 174.6 | 285.12 Thousand |
| 28 Nov, 2024 | 173.8 | 175.75 | 173.6 | 175.4 | 169.72 Thousand |
| 27 Nov, 2024 | 168.6 | 173.45 | 168.15 | 173.4 | 201.92 Thousand |
300318
XFAB
5928
9531
CLBR
5440