Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 169.55 | 169.7 | 167.15 | 168.25 | 110.93 Thousand |
| 25 Nov, 2024 | 170.25 | 171.2 | 168.4 | 170.0 | 344.21 Thousand |
| 22 Nov, 2024 | 166.95 | 170.75 | 166.95 | 170.55 | 96.58 Thousand |
| 21 Nov, 2024 | 167.3 | 167.9 | 165.15 | 166.75 | 139.71 Thousand |
| 20 Nov, 2024 | 168.25 | 169.0 | 166.8 | 167.35 | 124.86 Thousand |
| 19 Nov, 2024 | 167.05 | 168.55 | 164.65 | 168.0 | 154.78 Thousand |
| 18 Nov, 2024 | 169.75 | 170.15 | 166.3 | 166.55 | 191.32 Thousand |
| 15 Nov, 2024 | 169.2 | 171.9 | 168.85 | 169.75 | 180.4 Thousand |
| 14 Nov, 2024 | 170.25 | 172.25 | 168.8 | 169.2 | 175.6 Thousand |
| 13 Nov, 2024 | 171.0 | 172.9 | 168.8 | 170.25 | 139.35 Thousand |
300318
XFAB
5928
9531
CLBR
5440