Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 172.5 | 175.3 | 170.75 | 171.2 | 172.62 Thousand |
| 21 Jan, 2025 | 169.3 | 173.35 | 169.0 | 171.8 | 154.54 Thousand |
| 20 Jan, 2025 | 169.7 | 170.2 | 168.3 | 169.35 | 84.9 Thousand |
| 17 Jan, 2025 | 170.7 | 171.0 | 169.55 | 169.65 | 98.29 Thousand |
| 16 Jan, 2025 | 168.95 | 170.35 | 168.4 | 169.85 | 187.16 Thousand |
| 15 Jan, 2025 | 163.8 | 169.8 | 163.8 | 168.75 | 252.85 Thousand |
| 14 Jan, 2025 | 162.15 | 164.0 | 162.15 | 163.6 | 138.33 Thousand |
| 13 Jan, 2025 | 164.7 | 166.65 | 161.4 | 161.55 | 224.79 Thousand |
| 10 Jan, 2025 | 164.95 | 166.15 | 163.5 | 164.7 | 254.12 Thousand |
| 09 Jan, 2025 | 165.15 | 166.2 | 164.2 | 164.95 | 158.96 Thousand |
300318
XFAB
5928
9531
CLBR
5440