Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 167.3 170.5 166.3 167.45 119.11 Thousand
31 Jul, 2024 170.0 170.0 167.15 167.3 185 Thousand
30 Jul, 2024 170.45 170.95 168.75 168.75 126.74 Thousand
29 Jul, 2024 168.4 170.9 168.2 170.45 140.72 Thousand
26 Jul, 2024 167.0 169.1 166.65 167.5 108.24 Thousand
25 Jul, 2024 165.0 166.7 162.9 166.25 110.22 Thousand
24 Jul, 2024 166.4 167.45 165.6 166.5 82.15 Thousand
23 Jul, 2024 166.2 167.55 165.15 166.65 90.09 Thousand
22 Jul, 2024 164.85 167.9 164.85 166.0 107.62 Thousand
19 Jul, 2024 164.9 166.5 162.35 164.85 108.19 Thousand