Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 175.5 | 177.9 | 175.5 | 175.55 | 148.97 Thousand |
| 28 Oct, 2024 | 174.9 | 176.6 | 173.3 | 175.3 | 121.16 Thousand |
| 25 Oct, 2024 | 175.6 | 176.6 | 173.75 | 174.6 | 81.63 Thousand |
| 24 Oct, 2024 | 173.6 | 176.6 | 173.15 | 175.6 | 112.99 Thousand |
| 23 Oct, 2024 | 175.9 | 176.85 | 173.2 | 173.6 | 119.81 Thousand |
| 22 Oct, 2024 | 178.05 | 178.15 | 173.15 | 175.9 | 194.7 Thousand |
| 21 Oct, 2024 | 180.95 | 182.0 | 178.0 | 178.0 | 130.5 Thousand |
| 18 Oct, 2024 | 179.3 | 181.3 | 178.9 | 180.95 | 124.63 Thousand |
| 17 Oct, 2024 | 180.4 | 181.3 | 178.4 | 179.3 | 99.32 Thousand |
| 16 Oct, 2024 | 182.7 | 183.5 | 180.35 | 180.35 | 102.61 Thousand |
300318
XFAB
5928
9531
CLBR
5440