Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 172.5 | 174.5 | 171.05 | 172.4 | 207.61 Thousand |
| 03 Dec, 2024 | 173.25 | 174.1 | 172.2 | 172.3 | 113.52 Thousand |
| 02 Dec, 2024 | 174.8 | 175.25 | 171.85 | 173.25 | 103.39 Thousand |
| 29 Nov, 2024 | 175.5 | 177.2 | 174.45 | 174.6 | 285.12 Thousand |
| 28 Nov, 2024 | 173.8 | 175.75 | 173.6 | 175.4 | 169.72 Thousand |
| 27 Nov, 2024 | 168.6 | 173.45 | 168.15 | 173.4 | 201.92 Thousand |
| 26 Nov, 2024 | 169.55 | 169.7 | 167.15 | 168.25 | 110.93 Thousand |
| 25 Nov, 2024 | 170.25 | 171.2 | 168.4 | 170.0 | 344.21 Thousand |
| 22 Nov, 2024 | 166.95 | 170.75 | 166.95 | 170.55 | 96.58 Thousand |
| 21 Nov, 2024 | 167.3 | 167.9 | 165.15 | 166.75 | 139.71 Thousand |
300318
XFAB
5928
9531
CLBR
5440