Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 181.9 | 183.6 | 180.55 | 182.7 | 170.71 Thousand |
| 14 Oct, 2024 | 183.35 | 184.5 | 180.7 | 181.9 | 194.89 Thousand |
| 11 Oct, 2024 | 179.1 | 184.7 | 179.1 | 183.35 | 205.66 Thousand |
| 10 Oct, 2024 | 181.8 | 182.45 | 176.7 | 179.1 | 213.3 Thousand |
| 09 Oct, 2024 | 182.3 | 184.5 | 181.5 | 182.1 | 164.72 Thousand |
| 08 Oct, 2024 | 181.8 | 185.0 | 181.05 | 182.3 | 142.16 Thousand |
| 07 Oct, 2024 | 182.85 | 183.95 | 179.8 | 182.0 | 140.38 Thousand |
| 04 Oct, 2024 | 182.8 | 185.15 | 181.8 | 182.85 | 178.91 Thousand |
| 03 Oct, 2024 | 181.5 | 182.95 | 179.8 | 182.25 | 154.17 Thousand |
| 02 Oct, 2024 | 179.7 | 181.4 | 176.45 | 181.3 | 157.56 Thousand |
300318
XFAB
5928
9531
CLBR
5440