Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 160.75
(0.03%)
SEK 160.75
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 160.7 | 163.0 | 159.75 | 161.8 | 73.71 Thousand |
| 23 Apr, 2025 | 161.0 | 165.05 | 160.15 | 161.6 | 127.97 Thousand |
| 22 Apr, 2025 | 159.4 | 162.7 | 157.45 | 160.45 | 92.6 Thousand |
| 17 Apr, 2025 | 159.4 | 160.0 | 158.05 | 159.45 | 73.92 Thousand |
| 16 Apr, 2025 | 159.4 | 159.7 | 157.55 | 159.55 | 159.26 Thousand |
| 15 Apr, 2025 | 155.2 | 159.65 | 155.2 | 159.45 | 218.09 Thousand |
| 14 Apr, 2025 | 154.55 | 155.4 | 152.25 | 155.25 | 277.03 Thousand |
| 11 Apr, 2025 | 151.95 | 153.3 | 149.45 | 153.25 | 291.81 Thousand |
| 10 Apr, 2025 | 150.9 | 152.55 | 147.45 | 150.65 | 249.16 Thousand |
| 09 Apr, 2025 | 145.8 | 147.6 | 140.8 | 144.55 | 347.31 Thousand |
300318
XFAB
5928
9531
CLBR
5440