Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 175.0 | 177.6 | 173.25 | 176.15 | 333.37 Thousand |
| 12 Jun, 2025 | 178.0 | 178.05 | 175.5 | 175.9 | 277.52 Thousand |
| 11 Jun, 2025 | 175.0 | 178.9 | 174.85 | 177.5 | 567.51 Thousand |
| 10 Jun, 2025 | 179.7 | 179.8 | 177.35 | 177.95 | 100.58 Thousand |
| 09 Jun, 2025 | 177.1 | 179.95 | 177.1 | 178.5 | 125.3 Thousand |
| 05 Jun, 2025 | 175.9 | 177.6 | 175.2 | 176.7 | 153.83 Thousand |
| 04 Jun, 2025 | 177.25 | 177.25 | 175.2 | 175.9 | 210.87 Thousand |
| 03 Jun, 2025 | 179.25 | 180.15 | 176.45 | 177.65 | 490.79 Thousand |
| 02 Jun, 2025 | 180.0 | 180.55 | 177.1 | 178.95 | 166.62 Thousand |
| 30 May, 2025 | 177.65 | 182.25 | 177.65 | 180.05 | 589.9 Thousand |
300318
XFAB
5928
9531
CLBR
5440