Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 168.35 | 171.05 | 166.05 | 166.65 | 169.79 Thousand |
| 13 May, 2025 | 169.65 | 170.5 | 167.5 | 168.2 | 171.65 Thousand |
| 12 May, 2025 | 171.15 | 171.5 | 167.75 | 169.65 | 243.67 Thousand |
| 09 May, 2025 | 170.95 | 171.3 | 169.05 | 171.0 | 205.08 Thousand |
| 08 May, 2025 | 171.75 | 172.3 | 170.35 | 170.95 | 127.2 Thousand |
| 07 May, 2025 | 169.05 | 171.75 | 169.05 | 171.45 | 284.98 Thousand |
| 06 May, 2025 | 171.75 | 171.75 | 167.1 | 168.5 | 179.49 Thousand |
| 05 May, 2025 | 168.25 | 172.25 | 168.25 | 171.95 | 245.79 Thousand |
| 02 May, 2025 | 167.05 | 170.05 | 166.4 | 167.65 | 216.21 Thousand |
| 30 Apr, 2025 | 163.95 | 167.3 | 163.95 | 167.05 | 153.54 Thousand |
300318
XFAB
5928
9531
CLBR
5440