Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 161.75
(0.65%)
SEK 161.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 146.15 | 146.5 | 144.7 | 145.2 | 205.89 Thousand |
| 24 Mar, 2025 | 148.95 | 149.7 | 145.7 | 146.0 | 177.57 Thousand |
| 21 Mar, 2025 | 147.95 | 149.15 | 147.0 | 148.9 | 237.36 Thousand |
| 20 Mar, 2025 | 149.0 | 149.5 | 147.35 | 148.05 | 137.37 Thousand |
| 19 Mar, 2025 | 149.1 | 149.85 | 148.05 | 149.0 | 178.01 Thousand |
| 18 Mar, 2025 | 150.1 | 150.7 | 148.5 | 149.0 | 135.05 Thousand |
| 17 Mar, 2025 | 149.6 | 150.1 | 148.15 | 150.05 | 144.37 Thousand |
| 14 Mar, 2025 | 146.85 | 149.7 | 146.85 | 149.5 | 179.44 Thousand |
| 13 Mar, 2025 | 148.05 | 148.1 | 146.5 | 146.5 | 198.77 Thousand |
| 12 Mar, 2025 | 146.35 | 149.05 | 146.35 | 147.6 | 299.07 Thousand |
300318
XFAB
5928
9531
CLBR
5440