Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 177.65 | 182.25 | 177.65 | 180.05 | 589.9 Thousand |
| 28 May, 2025 | 177.2 | 178.6 | 176.65 | 177.0 | 127.11 Thousand |
| 27 May, 2025 | 177.0 | 178.65 | 175.7 | 176.3 | 195.81 Thousand |
| 26 May, 2025 | 173.0 | 177.2 | 172.95 | 176.8 | 224.67 Thousand |
| 23 May, 2025 | 172.2 | 174.15 | 170.5 | 171.5 | 173.81 Thousand |
| 22 May, 2025 | 175.3 | 175.3 | 171.95 | 171.95 | 200.69 Thousand |
| 21 May, 2025 | 174.8 | 175.4 | 172.9 | 175.15 | 145.16 Thousand |
| 20 May, 2025 | 173.35 | 174.95 | 173.2 | 174.55 | 168.86 Thousand |
| 19 May, 2025 | 171.7 | 173.7 | 170.25 | 173.35 | 208.38 Thousand |
| 16 May, 2025 | 169.95 | 171.95 | 169.0 | 171.95 | 206.07 Thousand |
300318
XFAB
5928
9531
CLBR
5440