Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 176.95 178.8 175.4 178.0 195.62 Thousand
30 Dec, 2024 171.7 176.35 171.45 176.2 295.38 Thousand
27 Dec, 2024 172.25 173.0 171.3 171.7 133.16 Thousand
23 Dec, 2024 171.5 173.65 171.3 171.85 156.85 Thousand
20 Dec, 2024 167.0 173.7 167.0 170.95 636.98 Thousand
19 Dec, 2024 169.8 175.7 168.15 168.9 265.44 Thousand
18 Dec, 2024 166.3 174.9 166.25 173.25 361.35 Thousand
17 Dec, 2024 167.1 167.5 165.45 166.3 160.61 Thousand
16 Dec, 2024 169.35 169.9 166.55 167.15 174.84 Thousand
13 Dec, 2024 170.55 171.4 169.2 169.25 120.86 Thousand