Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 163.95 | 167.3 | 163.95 | 167.05 | 153.54 Thousand |
| 29 Apr, 2025 | 162.4 | 164.55 | 161.9 | 163.55 | 138.73 Thousand |
| 28 Apr, 2025 | 161.9 | 162.45 | 159.75 | 161.7 | 287.17 Thousand |
| 25 Apr, 2025 | 161.1 | 164.35 | 161.1 | 162.0 | 211.88 Thousand |
| 24 Apr, 2025 | 160.7 | 163.0 | 159.75 | 160.75 | 158.01 Thousand |
| 23 Apr, 2025 | 161.0 | 165.05 | 159.55 | 160.7 | 336.67 Thousand |
| 22 Apr, 2025 | 158.95 | 162.7 | 157.45 | 160.4 | 298.32 Thousand |
| 17 Apr, 2025 | 159.4 | 160.0 | 158.05 | 159.45 | 73.92 Thousand |
| 16 Apr, 2025 | 159.4 | 159.7 | 157.55 | 159.55 | 159.26 Thousand |
| 15 Apr, 2025 | 155.2 | 159.65 | 155.2 | 159.45 | 218.09 Thousand |
300318
XFAB
5928
9531
CLBR
5440