Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 173.8 175.75 173.6 175.4 169.72 Thousand
27 Nov, 2024 168.6 173.45 168.15 173.4 201.92 Thousand
26 Nov, 2024 169.55 169.7 167.15 168.25 110.93 Thousand
25 Nov, 2024 170.25 171.2 168.4 170.0 344.21 Thousand
22 Nov, 2024 166.95 170.75 166.95 170.55 96.58 Thousand
21 Nov, 2024 167.3 167.9 165.15 166.75 139.71 Thousand
20 Nov, 2024 168.25 169.0 166.8 167.35 124.86 Thousand
19 Nov, 2024 167.05 168.55 164.65 168.0 154.78 Thousand
18 Nov, 2024 169.75 170.15 166.3 166.55 191.32 Thousand
15 Nov, 2024 169.2 171.9 168.85 169.75 180.4 Thousand