Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 160.75
(0.03%)
SEK 160.75
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 148.0 | 148.95 | 146.1 | 146.1 | 326.08 Thousand |
| 10 Mar, 2025 | 151.05 | 152.85 | 147.65 | 147.65 | 378.05 Thousand |
| 07 Mar, 2025 | 150.35 | 152.0 | 149.0 | 150.9 | 415.91 Thousand |
| 06 Mar, 2025 | 155.5 | 156.1 | 148.25 | 148.35 | 911.13 Thousand |
| 05 Mar, 2025 | 157.15 | 158.6 | 155.25 | 155.95 | 289.41 Thousand |
| 04 Mar, 2025 | 159.1 | 160.0 | 156.9 | 157.2 | 221.26 Thousand |
| 03 Mar, 2025 | 160.55 | 161.35 | 158.15 | 159.25 | 329.87 Thousand |
| 28 Feb, 2025 | 161.35 | 162.55 | 160.35 | 162.35 | 231.57 Thousand |
| 27 Feb, 2025 | 161.7 | 161.95 | 160.7 | 161.5 | 152.68 Thousand |
| 26 Feb, 2025 | 163.2 | 164.4 | 161.35 | 162.0 | 229.37 Thousand |
300318
XFAB
5928
9531
CLBR
5440