Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 177.1 | 179.4 | 177.1 | 179.15 | 33.26 Thousand |
| 05 Jun, 2025 | 175.9 | 177.6 | 175.2 | 176.7 | 153.83 Thousand |
| 04 Jun, 2025 | 177.25 | 177.25 | 175.2 | 175.9 | 210.87 Thousand |
| 03 Jun, 2025 | 179.25 | 180.15 | 176.45 | 177.65 | 490.79 Thousand |
| 02 Jun, 2025 | 180.0 | 180.55 | 177.1 | 178.95 | 166.62 Thousand |
| 30 May, 2025 | 177.65 | 182.25 | 177.65 | 180.05 | 589.9 Thousand |
| 28 May, 2025 | 177.2 | 178.6 | 176.65 | 177.0 | 127.11 Thousand |
| 27 May, 2025 | 177.0 | 178.65 | 175.7 | 176.3 | 195.81 Thousand |
| 26 May, 2025 | 173.0 | 177.2 | 172.95 | 176.8 | 224.67 Thousand |
| 23 May, 2025 | 172.2 | 174.15 | 170.5 | 171.5 | 173.81 Thousand |
300318
XFAB
5928
9531
CLBR
5440