Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 186.4 | 186.7 | 184.2 | 184.55 | 1.04 Million |
| 18 Jun, 2025 | 182.95 | 186.8 | 182.8 | 186.45 | 314.99 Thousand |
| 17 Jun, 2025 | 183.0 | 185.95 | 181.2 | 183.0 | 350.21 Thousand |
| 16 Jun, 2025 | 176.0 | 179.5 | 174.5 | 179.5 | 200.28 Thousand |
| 13 Jun, 2025 | 175.0 | 177.6 | 173.25 | 176.15 | 333.37 Thousand |
| 12 Jun, 2025 | 178.0 | 178.05 | 175.5 | 175.9 | 277.52 Thousand |
| 11 Jun, 2025 | 175.0 | 178.9 | 174.85 | 177.5 | 567.51 Thousand |
| 10 Jun, 2025 | 179.7 | 179.8 | 177.35 | 177.95 | 100.58 Thousand |
| 09 Jun, 2025 | 177.1 | 179.95 | 177.1 | 178.5 | 125.3 Thousand |
| 05 Jun, 2025 | 175.9 | 177.6 | 175.2 | 176.7 | 153.83 Thousand |
300318
XFAB
5928
9531
CLBR
5440