Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 170.7 171.0 169.55 169.65 98.29 Thousand
16 Jan, 2025 168.95 170.35 168.4 169.85 187.16 Thousand
15 Jan, 2025 163.8 169.8 163.8 168.75 252.85 Thousand
14 Jan, 2025 162.15 164.0 162.15 163.6 138.33 Thousand
13 Jan, 2025 164.7 166.65 161.4 161.55 224.79 Thousand
10 Jan, 2025 164.95 166.15 163.5 164.7 254.12 Thousand
09 Jan, 2025 165.15 166.2 164.2 164.95 158.96 Thousand
08 Jan, 2025 170.5 171.6 165.1 165.15 291.32 Thousand
07 Jan, 2025 177.45 177.85 171.1 171.1 330.87 Thousand
03 Jan, 2025 179.0 179.45 177.0 177.2 119.78 Thousand