Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 165.25 167.85 165.25 166.5 181.11 Thousand
03 Jul, 2024 163.5 165.4 161.6 165.2 199.06 Thousand
02 Jul, 2024 161.4 164.45 161.4 163.3 196.74 Thousand
01 Jul, 2024 160.0 161.75 159.15 160.9 153.37 Thousand
28 Jun, 2024 157.6 158.95 156.85 157.8 198.8 Thousand
27 Jun, 2024 155.3 157.8 155.1 157.6 129.85 Thousand
26 Jun, 2024 155.5 156.85 154.9 155.3 132.84 Thousand
25 Jun, 2024 155.95 156.8 154.95 155.4 192.09 Thousand
24 Jun, 2024 153.7 156.15 151.05 155.95 196.16 Thousand
20 Jun, 2024 150.95 154.5 150.75 153.7 205.67 Thousand