Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 176.1 | 182.55 | 176.1 | 179.7 | 257.7 Thousand |
| 30 Sep, 2024 | 177.0 | 177.0 | 173.85 | 176.1 | 192.09 Thousand |
| 27 Sep, 2024 | 177.0 | 179.05 | 176.25 | 177.45 | 128.69 Thousand |
| 26 Sep, 2024 | 175.85 | 178.6 | 174.5 | 177.0 | 216.35 Thousand |
| 25 Sep, 2024 | 173.85 | 176.0 | 173.85 | 175.05 | 161.01 Thousand |
| 24 Sep, 2024 | 175.2 | 175.55 | 171.95 | 173.85 | 144.68 Thousand |
| 23 Sep, 2024 | 174.8 | 176.1 | 173.9 | 174.75 | 113.46 Thousand |
| 20 Sep, 2024 | 174.8 | 175.95 | 174.0 | 174.75 | 213.07 Thousand |
| 19 Sep, 2024 | 172.25 | 175.4 | 172.2 | 174.8 | 111.38 Thousand |
| 18 Sep, 2024 | 171.95 | 171.95 | 169.55 | 170.7 | 125.07 Thousand |
300318
XFAB
5928
9531
CLBR
5440