Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 162.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 166.7 167.45 163.2 164.75 155.59 Thousand
02 Sep, 2024 166.5 167.25 164.15 166.7 124.04 Thousand
30 Aug, 2024 165.75 169.15 165.75 165.8 392.24 Thousand
29 Aug, 2024 168.95 169.35 165.1 165.65 139.95 Thousand
28 Aug, 2024 168.75 169.65 167.85 168.95 101.81 Thousand
27 Aug, 2024 172.65 173.2 168.55 168.55 89.25 Thousand
26 Aug, 2024 171.7 173.2 170.5 172.65 130.04 Thousand
23 Aug, 2024 167.65 172.15 167.65 171.85 248.32 Thousand
22 Aug, 2024 165.3 167.65 164.85 166.9 160.87 Thousand
21 Aug, 2024 169.25 170.2 164.3 165.3 163.47 Thousand