Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 168.7 | 169.55 | 167.05 | 168.9 | 161.21 Thousand |
| 19 Aug, 2024 | 167.0 | 169.05 | 166.4 | 168.6 | 107.33 Thousand |
| 16 Aug, 2024 | 166.55 | 167.5 | 165.7 | 166.0 | 97.84 Thousand |
| 15 Aug, 2024 | 166.95 | 168.35 | 165.9 | 166.55 | 95.7 Thousand |
| 14 Aug, 2024 | 166.45 | 167.55 | 165.7 | 166.15 | 66.6 Thousand |
| 13 Aug, 2024 | 165.1 | 166.9 | 164.75 | 165.85 | 109.46 Thousand |
| 12 Aug, 2024 | 168.2 | 168.65 | 164.9 | 165.35 | 100.1 Thousand |
| 09 Aug, 2024 | 167.0 | 170.85 | 166.6 | 168.0 | 139.98 Thousand |
| 08 Aug, 2024 | 166.55 | 167.05 | 163.8 | 166.1 | 117.73 Thousand |
| 07 Aug, 2024 | 163.95 | 167.9 | 163.85 | 166.55 | 135.43 Thousand |
300318
XFAB
5928
9531
CLBR
5440