Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 162.0 | 164.85 | 160.2 | 162.95 | 184.17 Thousand |
| 05 Aug, 2024 | 163.3 | 164.0 | 158.45 | 161.5 | 414.96 Thousand |
| 02 Aug, 2024 | 166.5 | 169.75 | 163.55 | 169.75 | 185.65 Thousand |
| 01 Aug, 2024 | 167.3 | 170.5 | 166.3 | 167.45 | 119.11 Thousand |
| 31 Jul, 2024 | 170.0 | 170.0 | 167.15 | 167.3 | 185 Thousand |
| 30 Jul, 2024 | 170.45 | 170.95 | 168.75 | 168.75 | 126.74 Thousand |
| 29 Jul, 2024 | 168.4 | 170.9 | 168.2 | 170.45 | 140.72 Thousand |
| 26 Jul, 2024 | 167.0 | 169.1 | 166.65 | 167.5 | 108.24 Thousand |
| 25 Jul, 2024 | 165.0 | 166.7 | 162.9 | 166.25 | 110.22 Thousand |
| 24 Jul, 2024 | 166.4 | 167.45 | 165.6 | 166.5 | 82.15 Thousand |
300318
XFAB
5928
9531
CLBR
5440