Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 147.6 148.25 145.0 146.0 241.74 Thousand
03 May, 2024 145.4 148.1 144.3 147.5 239.09 Thousand
02 May, 2024 144.1 145.55 142.35 144.45 270.41 Thousand
30 Apr, 2024 140.55 144.65 140.3 144.65 122.65 Thousand
29 Apr, 2024 138.3 140.85 138.05 140.25 135.06 Thousand
26 Apr, 2024 135.6 139.25 135.6 137.7 141.79 Thousand
25 Apr, 2024 138.25 138.5 134.05 135.15 188.44 Thousand
24 Apr, 2024 141.5 142.9 137.95 138.25 222.8 Thousand
23 Apr, 2024 141.35 142.45 136.05 141.5 241.17 Thousand
22 Apr, 2024 139.0 142.1 139.0 141.4 120.04 Thousand