Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 162.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 166.2 167.55 165.15 166.65 90.09 Thousand
22 Jul, 2024 164.85 167.9 164.85 166.0 107.62 Thousand
19 Jul, 2024 164.9 166.5 162.35 164.85 108.19 Thousand
18 Jul, 2024 163.15 168.7 162.5 165.15 244.32 Thousand
17 Jul, 2024 171.0 171.05 152.9 163.2 563.54 Thousand
16 Jul, 2024 172.9 174.1 170.5 172.0 158.73 Thousand
15 Jul, 2024 174.55 175.35 171.0 172.1 174.53 Thousand
12 Jul, 2024 173.95 175.75 173.55 174.55 177.54 Thousand
11 Jul, 2024 171.1 173.45 168.5 173.45 218.15 Thousand
10 Jul, 2024 169.55 172.75 168.5 170.5 191.77 Thousand