Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 136.35 138.7 135.9 138.4 105.79 Thousand
18 Apr, 2024 136.7 138.5 136.6 138.25 99.61 Thousand
17 Apr, 2024 136.6 138.5 135.95 136.65 111.07 Thousand
16 Apr, 2024 136.55 137.8 135.05 136.7 300.96 Thousand
15 Apr, 2024 139.7 140.55 137.55 137.95 265.1 Thousand
12 Apr, 2024 141.5 142.5 139.2 139.4 193.04 Thousand
11 Apr, 2024 138.45 140.2 136.4 139.3 176.62 Thousand
10 Apr, 2024 139.85 141.85 137.45 138.45 252.32 Thousand
09 Apr, 2024 140.95 140.95 138.2 138.45 132.66 Thousand
08 Apr, 2024 140.0 141.5 139.2 140.95 142.25 Thousand