Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 166.75 | 169.7 | 166.4 | 168.75 | 123.49 Thousand |
| 08 Jul, 2024 | 166.9 | 168.2 | 165.6 | 166.7 | 127.42 Thousand |
| 05 Jul, 2024 | 166.7 | 167.5 | 165.55 | 166.9 | 188.16 Thousand |
| 04 Jul, 2024 | 165.25 | 167.85 | 165.25 | 166.5 | 181.11 Thousand |
| 03 Jul, 2024 | 163.5 | 165.4 | 161.6 | 165.2 | 199.06 Thousand |
| 02 Jul, 2024 | 161.4 | 164.45 | 161.4 | 163.3 | 196.74 Thousand |
| 01 Jul, 2024 | 160.0 | 161.75 | 159.15 | 160.9 | 153.37 Thousand |
| 28 Jun, 2024 | 157.6 | 158.95 | 156.85 | 157.8 | 198.8 Thousand |
| 27 Jun, 2024 | 155.3 | 157.8 | 155.1 | 157.6 | 129.85 Thousand |
| 26 Jun, 2024 | 155.5 | 156.85 | 154.9 | 155.3 | 132.84 Thousand |
300318
XFAB
5928
9531
CLBR
5440