Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 155.95 | 156.8 | 154.95 | 155.4 | 192.09 Thousand |
| 24 Jun, 2024 | 153.7 | 156.15 | 151.05 | 155.95 | 196.16 Thousand |
| 20 Jun, 2024 | 150.95 | 154.5 | 150.75 | 153.7 | 205.67 Thousand |
| 19 Jun, 2024 | 152.7 | 153.1 | 150.4 | 150.4 | 135.72 Thousand |
| 18 Jun, 2024 | 150.45 | 152.7 | 150.45 | 152.7 | 124.88 Thousand |
| 17 Jun, 2024 | 153.75 | 154.45 | 150.2 | 150.35 | 124.94 Thousand |
| 14 Jun, 2024 | 153.0 | 153.75 | 151.5 | 153.75 | 163.91 Thousand |
| 13 Jun, 2024 | 153.8 | 154.95 | 152.1 | 152.55 | 110.74 Thousand |
| 12 Jun, 2024 | 150.3 | 154.6 | 150.3 | 153.8 | 156.2 Thousand |
| 11 Jun, 2024 | 151.5 | 152.15 | 149.9 | 150.3 | 117.52 Thousand |
300318
XFAB
5928
9531
CLBR
5440