Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 149.4 | 151.35 | 149.35 | 150.45 | 91.45 Thousand |
| 23 May, 2024 | 151.65 | 151.65 | 149.2 | 149.4 | 122.94 Thousand |
| 22 May, 2024 | 149.55 | 152.55 | 149.25 | 151.65 | 143.25 Thousand |
| 21 May, 2024 | 150.45 | 150.85 | 149.0 | 149.55 | 120.12 Thousand |
| 20 May, 2024 | 149.7 | 151.85 | 149.7 | 150.35 | 99.86 Thousand |
| 17 May, 2024 | 151.15 | 152.05 | 149.7 | 149.7 | 144.73 Thousand |
| 16 May, 2024 | 154.0 | 155.2 | 151.05 | 151.15 | 144.54 Thousand |
| 15 May, 2024 | 150.9 | 153.75 | 150.5 | 153.7 | 163.96 Thousand |
| 14 May, 2024 | 148.85 | 151.6 | 148.2 | 150.0 | 201.03 Thousand |
| 13 May, 2024 | 148.75 | 150.0 | 148.05 | 148.7 | 157.53 Thousand |
300318
XFAB
5928
9531
CLBR
5440