Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 120.8 121.6 119.2 119.65 164.61 Thousand
23 Jan, 2024 119.3 120.0 117.85 119.3 153.46 Thousand
22 Jan, 2024 117.7 120.3 117.7 119.3 293 Thousand
19 Jan, 2024 118.75 119.35 116.55 117.7 245.54 Thousand
18 Jan, 2024 119.05 119.7 117.85 118.75 176.24 Thousand
17 Jan, 2024 120.05 121.05 118.5 119.05 252.53 Thousand
16 Jan, 2024 123.0 123.9 121.25 122.0 112.55 Thousand
15 Jan, 2024 126.05 126.2 123.1 123.45 150.1 Thousand
12 Jan, 2024 124.0 126.5 123.9 125.9 473.51 Thousand
11 Jan, 2024 126.55 127.45 123.1 123.5 215.55 Thousand