Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 141.5 | 142.9 | 137.95 | 138.25 | 222.8 Thousand |
| 23 Apr, 2024 | 141.35 | 142.45 | 136.05 | 141.5 | 241.17 Thousand |
| 22 Apr, 2024 | 139.0 | 142.1 | 139.0 | 141.4 | 120.04 Thousand |
| 19 Apr, 2024 | 136.35 | 138.7 | 135.9 | 138.4 | 105.79 Thousand |
| 18 Apr, 2024 | 136.7 | 138.5 | 136.6 | 138.25 | 99.61 Thousand |
| 17 Apr, 2024 | 136.6 | 138.5 | 135.95 | 136.65 | 111.07 Thousand |
| 16 Apr, 2024 | 136.55 | 137.8 | 135.05 | 136.7 | 300.96 Thousand |
| 15 Apr, 2024 | 139.7 | 140.55 | 137.55 | 137.95 | 265.1 Thousand |
| 12 Apr, 2024 | 141.5 | 142.5 | 139.2 | 139.4 | 193.04 Thousand |
| 11 Apr, 2024 | 138.45 | 140.2 | 136.4 | 139.3 | 176.62 Thousand |
300318
XFAB
5928
9531
CLBR
5440