Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 134.5 | 138.1 | 134.5 | 137.4 | 199.17 Thousand |
| 22 Mar, 2024 | 131.95 | 135.05 | 131.7 | 134.1 | 142.71 Thousand |
| 21 Mar, 2024 | 131.0 | 133.35 | 130.4 | 131.95 | 162.91 Thousand |
| 20 Mar, 2024 | 127.9 | 129.5 | 126.8 | 129.5 | 124.63 Thousand |
| 19 Mar, 2024 | 125.6 | 129.0 | 125.25 | 129.0 | 137.81 Thousand |
| 18 Mar, 2024 | 125.65 | 126.2 | 124.9 | 125.6 | 148.58 Thousand |
| 15 Mar, 2024 | 129.35 | 129.4 | 125.15 | 125.65 | 310.53 Thousand |
| 14 Mar, 2024 | 127.5 | 130.75 | 127.2 | 129.35 | 205.78 Thousand |
| 13 Mar, 2024 | 125.45 | 127.15 | 124.85 | 126.8 | 88.64 Thousand |
| 12 Mar, 2024 | 127.85 | 129.05 | 125.3 | 125.45 | 227.72 Thousand |
300318
XFAB
5928
9531
CLBR
5440