Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 135.75 137.25 134.9 136.8 148.06 Thousand
21 Dec, 2023 137.5 137.9 133.95 135.75 574.4 Thousand
20 Dec, 2023 138.95 139.9 136.9 138.05 410.09 Thousand
19 Dec, 2023 137.1 140.2 137.1 138.75 177.2 Thousand
18 Dec, 2023 136.5 138.5 134.6 137.1 215.23 Thousand
15 Dec, 2023 140.65 141.1 136.65 136.65 480.3 Thousand
14 Dec, 2023 134.65 140.75 134.4 139.85 634.84 Thousand
13 Dec, 2023 130.0 131.85 129.05 131.45 349.09 Thousand
12 Dec, 2023 134.4 134.7 131.15 132.05 165.49 Thousand
11 Dec, 2023 132.0 134.6 131.55 134.25 164.14 Thousand