Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 139.85 | 141.85 | 137.45 | 138.45 | 252.32 Thousand |
| 09 Apr, 2024 | 140.95 | 140.95 | 138.2 | 138.45 | 132.66 Thousand |
| 08 Apr, 2024 | 140.0 | 141.5 | 139.2 | 140.95 | 142.25 Thousand |
| 05 Apr, 2024 | 139.0 | 141.95 | 138.75 | 139.75 | 224.16 Thousand |
| 04 Apr, 2024 | 142.5 | 142.75 | 139.2 | 139.55 | 184.97 Thousand |
| 03 Apr, 2024 | 141.0 | 143.25 | 139.6 | 141.45 | 261.76 Thousand |
| 02 Apr, 2024 | 141.75 | 142.25 | 139.3 | 140.9 | 389.77 Thousand |
| 28 Mar, 2024 | 139.45 | 140.9 | 138.25 | 140.3 | 213.11 Thousand |
| 27 Mar, 2024 | 136.55 | 139.5 | 136.2 | 138.2 | 226.77 Thousand |
| 26 Mar, 2024 | 137.4 | 138.85 | 136.3 | 136.45 | 199.98 Thousand |
300318
XFAB
5928
9531
CLBR
5440