Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 126.1 | 127.8 | 124.85 | 126.8 | 194.72 Thousand |
| 08 Mar, 2024 | 121.6 | 126.65 | 121.3 | 126.4 | 233.68 Thousand |
| 07 Mar, 2024 | 118.4 | 123.35 | 116.85 | 121.5 | 241.84 Thousand |
| 06 Mar, 2024 | 119.8 | 121.6 | 118.3 | 118.35 | 334.21 Thousand |
| 05 Mar, 2024 | 120.8 | 122.8 | 119.4 | 119.4 | 296.28 Thousand |
| 04 Mar, 2024 | 119.2 | 123.85 | 118.85 | 121.3 | 364.87 Thousand |
| 01 Mar, 2024 | 117.0 | 119.7 | 116.95 | 118.45 | 407.82 Thousand |
| 29 Feb, 2024 | 114.5 | 119.3 | 112.95 | 116.35 | 761.88 Thousand |
| 28 Feb, 2024 | 112.95 | 113.25 | 109.75 | 111.25 | 335.28 Thousand |
| 27 Feb, 2024 | 113.5 | 114.75 | 112.75 | 112.95 | 197.91 Thousand |
300318
XFAB
5928
9531
CLBR
5440