Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 115.4 | 118.7 | 115.4 | 117.4 | 102 Thousand |
| 09 Feb, 2024 | 117.7 | 118.45 | 114.2 | 115.35 | 152.64 Thousand |
| 08 Feb, 2024 | 117.55 | 118.4 | 116.1 | 117.7 | 112.28 Thousand |
| 07 Feb, 2024 | 119.1 | 119.55 | 117.55 | 117.55 | 103.56 Thousand |
| 06 Feb, 2024 | 119.5 | 120.05 | 118.1 | 119.2 | 118.46 Thousand |
| 05 Feb, 2024 | 120.15 | 121.0 | 118.2 | 118.7 | 204.61 Thousand |
| 02 Feb, 2024 | 122.0 | 123.75 | 119.95 | 120.25 | 112.34 Thousand |
| 01 Feb, 2024 | 123.0 | 123.85 | 120.15 | 121.4 | 144.68 Thousand |
| 31 Jan, 2024 | 122.3 | 123.9 | 122.2 | 123.3 | 134.36 Thousand |
| 30 Jan, 2024 | 122.55 | 124.0 | 121.65 | 122.3 | 73.35 Thousand |
300318
XFAB
5928
9531
CLBR
5440