Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 117.25 117.3 115.3 116.35 192.24 Thousand
09 Nov, 2023 114.75 118.8 114.7 117.4 201.09 Thousand
08 Nov, 2023 118.0 118.2 112.55 115.1 397.67 Thousand
07 Nov, 2023 112.5 122.45 112.5 119.1 539.02 Thousand
06 Nov, 2023 115.15 116.55 112.65 112.95 270.62 Thousand
03 Nov, 2023 112.6 115.65 112.6 115.15 248.09 Thousand
02 Nov, 2023 105.6 112.3 105.6 112.2 689.64 Thousand
01 Nov, 2023 104.6 105.6 103.5 104.95 185.74 Thousand
31 Oct, 2023 103.15 105.65 103.15 104.55 385.47 Thousand
30 Oct, 2023 104.0 104.95 102.7 103.15 208.45 Thousand