Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 126.05 | 126.2 | 123.1 | 123.45 | 150.1 Thousand |
| 12 Jan, 2024 | 124.0 | 126.5 | 123.9 | 125.9 | 473.51 Thousand |
| 11 Jan, 2024 | 126.55 | 127.45 | 123.1 | 123.5 | 215.55 Thousand |
| 10 Jan, 2024 | 128.5 | 129.0 | 125.5 | 126.5 | 162.32 Thousand |
| 09 Jan, 2024 | 130.9 | 131.25 | 127.3 | 128.55 | 162.6 Thousand |
| 08 Jan, 2024 | 130.25 | 131.35 | 127.45 | 130.35 | 164.5 Thousand |
| 05 Jan, 2024 | 130.85 | 130.95 | 129.35 | 130.25 | 110.67 Thousand |
| 04 Jan, 2024 | 131.1 | 133.4 | 130.8 | 130.85 | 207.74 Thousand |
| 03 Jan, 2024 | 133.05 | 134.5 | 129.95 | 130.4 | 279.58 Thousand |
| 02 Jan, 2024 | 133.9 | 135.45 | 132.9 | 133.05 | 245.38 Thousand |
300318
XFAB
5928
9531
CLBR
5440