Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 130.0 | 131.85 | 129.05 | 131.45 | 349.09 Thousand |
| 12 Dec, 2023 | 134.4 | 134.7 | 131.15 | 132.05 | 165.49 Thousand |
| 11 Dec, 2023 | 132.0 | 134.6 | 131.55 | 134.25 | 164.14 Thousand |
| 08 Dec, 2023 | 132.6 | 133.9 | 131.05 | 132.2 | 246.35 Thousand |
| 07 Dec, 2023 | 132.65 | 133.9 | 131.1 | 132.6 | 248.03 Thousand |
| 06 Dec, 2023 | 130.9 | 133.9 | 130.4 | 132.9 | 139.68 Thousand |
| 05 Dec, 2023 | 128.65 | 133.5 | 128.4 | 130.9 | 172.95 Thousand |
| 04 Dec, 2023 | 130.9 | 131.7 | 128.25 | 128.65 | 148.55 Thousand |
| 01 Dec, 2023 | 127.0 | 131.0 | 126.9 | 130.95 | 279.11 Thousand |
| 30 Nov, 2023 | 127.25 | 128.45 | 126.6 | 126.65 | 853.67 Thousand |
300318
XFAB
5928
9531
CLBR
5440