Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 124.0 | 127.5 | 121.9 | 122.2 | 296.46 Thousand |
| 14 Nov, 2023 | 115.95 | 124.85 | 115.45 | 124.85 | 384.62 Thousand |
| 13 Nov, 2023 | 116.5 | 117.95 | 115.75 | 115.95 | 137.79 Thousand |
| 10 Nov, 2023 | 117.25 | 117.3 | 115.3 | 116.35 | 192.24 Thousand |
| 09 Nov, 2023 | 114.75 | 118.8 | 114.7 | 117.4 | 201.09 Thousand |
| 08 Nov, 2023 | 118.0 | 118.2 | 112.55 | 115.1 | 397.67 Thousand |
| 07 Nov, 2023 | 112.5 | 122.45 | 112.5 | 119.1 | 539.02 Thousand |
| 06 Nov, 2023 | 115.15 | 116.55 | 112.65 | 112.95 | 270.62 Thousand |
| 03 Nov, 2023 | 112.6 | 115.65 | 112.6 | 115.15 | 248.09 Thousand |
| 02 Nov, 2023 | 105.6 | 112.3 | 105.6 | 112.2 | 689.64 Thousand |
300318
XFAB
5928
9531
CLBR
5440