Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 160.75
(0.03%)
SEK 160.75
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 103.8 | 104.8 | 102.1 | 102.4 | 145.49 Thousand |
| 16 Oct, 2023 | 103.0 | 104.0 | 102.4 | 103.6 | 334.07 Thousand |
| 13 Oct, 2023 | 105.3 | 105.7 | 101.8 | 102.55 | 296.53 Thousand |
| 12 Oct, 2023 | 106.55 | 108.5 | 105.1 | 105.3 | 1.08 Million |
| 11 Oct, 2023 | 106.45 | 106.65 | 105.2 | 105.6 | 324.98 Thousand |
| 10 Oct, 2023 | 105.55 | 107.5 | 105.55 | 106.45 | 587.64 Thousand |
| 09 Oct, 2023 | 105.0 | 105.25 | 103.45 | 105.05 | 258.02 Thousand |
| 06 Oct, 2023 | 105.1 | 106.3 | 103.2 | 104.75 | 315.76 Thousand |
| 05 Oct, 2023 | 105.0 | 106.0 | 104.1 | 104.7 | 302.35 Thousand |
| 04 Oct, 2023 | 105.0 | 106.0 | 104.15 | 104.55 | 262.1 Thousand |
300318
XFAB
5928
9531
CLBR
5440