Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 160.75
(0.03%)
SEK 160.75
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 107.25 | 107.7 | 105.15 | 105.35 | 211.31 Thousand |
| 02 Oct, 2023 | 108.3 | 111.05 | 107.1 | 107.6 | 340.19 Thousand |
| 29 Sep, 2023 | 105.35 | 109.35 | 105.0 | 108.3 | 194.9 Thousand |
| 28 Sep, 2023 | 106.0 | 106.15 | 104.3 | 105.35 | 177.29 Thousand |
| 27 Sep, 2023 | 107.8 | 109.35 | 105.7 | 105.8 | 157.91 Thousand |
| 26 Sep, 2023 | 112.25 | 112.25 | 106.95 | 107.5 | 389.43 Thousand |
| 25 Sep, 2023 | 112.2 | 113.5 | 110.55 | 112.25 | 156.69 Thousand |
| 22 Sep, 2023 | 112.8 | 113.9 | 111.7 | 112.15 | 139.14 Thousand |
| 21 Sep, 2023 | 113.25 | 114.5 | 112.3 | 113.1 | 219.36 Thousand |
| 20 Sep, 2023 | 113.7 | 114.9 | 113.55 | 113.95 | 216.78 Thousand |
300318
XFAB
5928
9531
CLBR
5440