Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 173.25
(4.18%)
SEK 173.25
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 112.8 | 113.9 | 111.7 | 112.15 | 139.14 Thousand |
| 21 Sep, 2023 | 113.25 | 114.5 | 112.3 | 113.1 | 219.36 Thousand |
| 20 Sep, 2023 | 113.7 | 114.9 | 113.55 | 113.95 | 216.78 Thousand |
| 19 Sep, 2023 | 112.95 | 115.25 | 112.05 | 113.65 | 117.72 Thousand |
| 18 Sep, 2023 | 116.2 | 116.2 | 112.95 | 113.05 | 170.43 Thousand |
| 15 Sep, 2023 | 117.95 | 118.55 | 116.15 | 116.2 | 448.97 Thousand |
| 14 Sep, 2023 | 114.75 | 118.0 | 114.75 | 117.85 | 237.27 Thousand |
300318
XFAB
5928
9531
CLBR
5440