Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 162.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 135.6 135.85 133.8 133.9 168.31 Thousand
28 Dec, 2023 136.4 136.8 135.1 136.0 168.67 Thousand
27 Dec, 2023 136.8 137.85 134.85 136.15 209.49 Thousand
22 Dec, 2023 135.75 137.25 134.9 136.8 148.06 Thousand
21 Dec, 2023 137.5 137.9 133.95 135.75 574.4 Thousand
20 Dec, 2023 138.95 139.9 136.9 138.05 410.09 Thousand
19 Dec, 2023 137.1 140.2 137.1 138.75 177.2 Thousand
18 Dec, 2023 136.5 138.5 134.6 137.1 215.23 Thousand
15 Dec, 2023 140.65 141.1 136.65 136.65 480.3 Thousand
14 Dec, 2023 134.65 140.75 134.4 139.85 634.84 Thousand