Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 100.8 103.85 99.54 103.3 216.24 Thousand
19 Oct, 2023 101.5 102.05 100.35 101.05 273.9 Thousand
18 Oct, 2023 102.4 103.8 101.25 101.7 171.64 Thousand
17 Oct, 2023 103.8 104.8 102.1 102.4 145.49 Thousand
16 Oct, 2023 103.0 104.0 102.4 103.6 334.07 Thousand
13 Oct, 2023 105.3 105.7 101.8 102.55 296.53 Thousand
12 Oct, 2023 106.55 108.5 105.1 105.3 1.08 Million
11 Oct, 2023 106.45 106.65 105.2 105.6 324.98 Thousand
10 Oct, 2023 105.55 107.5 105.55 106.45 587.64 Thousand
09 Oct, 2023 105.0 105.25 103.45 105.05 258.02 Thousand