Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 113.5 | 114.15 | 112.55 | 113.3 | 142.06 Thousand |
| 23 Feb, 2024 | 114.0 | 114.9 | 112.75 | 113.45 | 164.21 Thousand |
| 22 Feb, 2024 | 112.65 | 114.7 | 112.45 | 113.95 | 326.01 Thousand |
| 21 Feb, 2024 | 115.0 | 115.0 | 112.65 | 112.65 | 158.16 Thousand |
| 20 Feb, 2024 | 116.15 | 117.2 | 114.25 | 115.65 | 173.82 Thousand |
| 19 Feb, 2024 | 116.15 | 117.55 | 115.4 | 116.15 | 99.34 Thousand |
| 16 Feb, 2024 | 119.0 | 119.1 | 116.35 | 117.2 | 142.38 Thousand |
| 15 Feb, 2024 | 117.3 | 118.65 | 116.75 | 118.3 | 93.07 Thousand |
| 14 Feb, 2024 | 116.0 | 117.45 | 115.3 | 116.6 | 87.2 Thousand |
| 13 Feb, 2024 | 117.3 | 118.0 | 114.9 | 116.05 | 175.11 Thousand |
300318
XFAB
5928
9531
CLBR
5440