Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 150.25 | 150.8 | 147.1 | 148.65 | 170.8 Thousand |
| 08 May, 2024 | 149.35 | 150.8 | 147.8 | 148.9 | 116.12 Thousand |
| 07 May, 2024 | 146.05 | 149.8 | 145.75 | 149.25 | 210.98 Thousand |
| 06 May, 2024 | 147.6 | 148.25 | 145.0 | 146.0 | 241.74 Thousand |
| 03 May, 2024 | 145.4 | 148.1 | 144.3 | 147.5 | 239.09 Thousand |
| 02 May, 2024 | 144.1 | 145.55 | 142.35 | 144.45 | 270.41 Thousand |
| 30 Apr, 2024 | 140.55 | 144.65 | 140.3 | 144.65 | 122.65 Thousand |
| 29 Apr, 2024 | 138.3 | 140.85 | 138.05 | 140.25 | 135.06 Thousand |
| 26 Apr, 2024 | 135.6 | 139.25 | 135.6 | 137.7 | 141.79 Thousand |
| 25 Apr, 2024 | 138.25 | 138.5 | 134.05 | 135.15 | 188.44 Thousand |
300318
XFAB
5928
9531
CLBR
5440