Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 150.35 | 152.0 | 149.85 | 151.5 | 118.76 Thousand |
| 07 Jun, 2024 | 156.25 | 156.6 | 149.6 | 150.35 | 267.67 Thousand |
| 05 Jun, 2024 | 155.0 | 157.25 | 154.7 | 156.25 | 161.73 Thousand |
| 04 Jun, 2024 | 154.85 | 156.7 | 154.4 | 154.75 | 109.77 Thousand |
| 03 Jun, 2024 | 153.45 | 154.85 | 152.35 | 154.25 | 164.86 Thousand |
| 31 May, 2024 | 149.05 | 155.0 | 147.1 | 153.25 | 484.74 Thousand |
| 30 May, 2024 | 146.4 | 149.45 | 146.1 | 149.05 | 107.2 Thousand |
| 29 May, 2024 | 149.45 | 149.75 | 146.4 | 146.4 | 166.49 Thousand |
| 28 May, 2024 | 150.5 | 151.7 | 149.45 | 149.45 | 96.8 Thousand |
| 27 May, 2024 | 151.0 | 151.25 | 149.8 | 150.1 | 76.47 Thousand |
300318
XFAB
5928
9531
CLBR
5440