Cibus Nordic Real Estate AB (publ) (CIBUS.ST)

SEK 173.25

(4.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 181.8 182.45 176.7 179.1 213.3 Thousand
09 Oct, 2024 182.3 184.5 181.5 182.1 164.72 Thousand
08 Oct, 2024 181.8 185.0 181.05 182.3 142.16 Thousand
07 Oct, 2024 182.85 183.95 179.8 182.0 140.38 Thousand
04 Oct, 2024 182.8 185.15 181.8 182.85 178.91 Thousand
03 Oct, 2024 181.5 182.95 179.8 182.25 154.17 Thousand
02 Oct, 2024 179.7 181.4 176.45 181.3 157.56 Thousand
01 Oct, 2024 176.1 182.55 176.1 179.7 257.7 Thousand
30 Sep, 2024 177.0 177.0 173.85 176.1 192.09 Thousand
27 Sep, 2024 177.0 179.05 176.25 177.45 128.69 Thousand