Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 159.1 | 160.0 | 156.9 | 157.2 | 221.26 Thousand |
| 03 Mar, 2025 | 160.55 | 161.35 | 158.15 | 159.25 | 329.87 Thousand |
| 28 Feb, 2025 | 161.35 | 162.55 | 160.35 | 162.35 | 231.57 Thousand |
| 27 Feb, 2025 | 161.7 | 161.95 | 160.7 | 161.5 | 152.68 Thousand |
| 26 Feb, 2025 | 163.2 | 164.4 | 161.35 | 162.0 | 229.37 Thousand |
| 25 Feb, 2025 | 164.4 | 165.85 | 162.9 | 163.1 | 212.05 Thousand |
| 24 Feb, 2025 | 164.85 | 167.1 | 163.5 | 164.15 | 329.48 Thousand |
| 21 Feb, 2025 | 165.5 | 167.1 | 164.1 | 164.8 | 315.51 Thousand |
| 20 Feb, 2025 | 166.4 | 167.15 | 164.05 | 164.95 | 239.63 Thousand |
| 19 Feb, 2025 | 167.0 | 167.3 | 161.3 | 163.65 | 598.96 Thousand |
300318
XFAB
5928
9531
CLBR
5440