Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 162.9
(1.34%)
SEK 162.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 163.8 | 169.8 | 163.8 | 168.75 | 252.85 Thousand |
| 14 Jan, 2025 | 162.15 | 164.0 | 162.15 | 163.6 | 138.33 Thousand |
| 13 Jan, 2025 | 164.7 | 166.65 | 161.4 | 161.55 | 224.79 Thousand |
| 10 Jan, 2025 | 164.95 | 166.15 | 163.5 | 164.7 | 254.12 Thousand |
| 09 Jan, 2025 | 165.15 | 166.2 | 164.2 | 164.95 | 158.96 Thousand |
| 08 Jan, 2025 | 170.5 | 171.6 | 165.1 | 165.15 | 291.32 Thousand |
| 07 Jan, 2025 | 177.45 | 177.85 | 171.1 | 171.1 | 330.87 Thousand |
| 03 Jan, 2025 | 179.0 | 179.45 | 177.0 | 177.2 | 119.78 Thousand |
| 02 Jan, 2025 | 176.95 | 178.8 | 175.4 | 178.0 | 195.62 Thousand |
| 30 Dec, 2024 | 171.7 | 176.35 | 171.45 | 176.2 | 295.38 Thousand |
300318
XFAB
5928
9531
CLBR
5440