ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.64 | 1.69 | 1.55 | 1.55 | 15.4 Thousand |
| 04 Mar, 2024 | 1.69 | 1.69 | 1.63 | 1.69 | 6114.00 |
| 01 Mar, 2024 | 1.72 | 1.72 | 1.63 | 1.69 | 8659.00 |
| 29 Feb, 2024 | 1.79 | 1.79 | 1.72 | 1.72 | 5711.00 |
| 28 Feb, 2024 | 1.65 | 1.79 | 1.65 | 1.79 | 22.19 Thousand |
| 27 Feb, 2024 | 1.75 | 1.75 | 1.66 | 1.66 | 3010.00 |
| 26 Feb, 2024 | 1.88 | 1.88 | 1.76 | 1.76 | 12.47 Thousand |
| 23 Feb, 2024 | 1.7 | 1.88 | 1.64 | 1.88 | 5511.00 |
| 22 Feb, 2024 | 1.85 | 1.88 | 1.82 | 1.82 | 5007.00 |
| 21 Feb, 2024 | 1.89 | 1.96 | 1.85 | 1.92 | 6417.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL