ChargePanel AB (publ) (CHARGE.ST)
SEK 1.38
(-0.72%)
SEK 1.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.29 | 3.47 | 3.1 | 3.24 | 13.49 Thousand |
| 19 Oct, 2023 | 3.3 | 3.37 | 3.15 | 3.29 | 9643.00 |
| 18 Oct, 2023 | 3.25 | 3.33 | 3.14 | 3.3 | 1906.00 |
| 17 Oct, 2023 | 3.2 | 3.31 | 3.19 | 3.25 | 2804.00 |
| 16 Oct, 2023 | 3.4 | 3.43 | 3.04 | 3.3 | 23.83 Thousand |
| 13 Oct, 2023 | 3.44 | 3.44 | 3.3 | 3.34 | 2366.00 |
| 12 Oct, 2023 | 3.44 | 3.44 | 3.34 | 3.44 | 303.00 |
| 11 Oct, 2023 | 3.4 | 3.51 | 3.33 | 3.44 | 15.06 Thousand |
| 10 Oct, 2023 | 3.4 | 3.5 | 3.4 | 3.5 | 418.00 |
| 09 Oct, 2023 | 3.42 | 3.48 | 3.39 | 3.46 | 1025.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL