ChargePanel AB (publ) (CHARGE.ST)
SEK 1.38
(-0.72%)
SEK 1.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.07 | 3.18 | 3.07 | 3.18 | 2767.00 |
| 09 Nov, 2023 | 3.13 | 3.17 | 3.06 | 3.14 | 3244.00 |
| 08 Nov, 2023 | 3.09 | 3.15 | 3.06 | 3.13 | 2064.00 |
| 07 Nov, 2023 | 3.17 | 3.19 | 3.09 | 3.17 | 2664.00 |
| 06 Nov, 2023 | 3.29 | 3.29 | 3.13 | 3.17 | 8688.00 |
| 03 Nov, 2023 | 3.29 | 3.29 | 3.23 | 3.29 | 4575.00 |
| 02 Nov, 2023 | 2.95 | 3.3 | 2.78 | 3.17 | 67.43 Thousand |
| 01 Nov, 2023 | 2.83 | 3.13 | 2.76 | 3.13 | 7259.00 |
| 31 Oct, 2023 | 2.77 | 2.89 | 2.77 | 2.88 | 3310.00 |
| 30 Oct, 2023 | 2.9 | 3.07 | 2.75 | 2.86 | 37.69 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL