ChargePanel AB (publ) (CHARGE.ST)
SEK 1.38
(-0.72%)
SEK 1.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.23 | 3.29 | 3.07 | 3.29 | 6919.00 |
| 07 Dec, 2023 | 3.12 | 3.3 | 3.12 | 3.23 | 8202.00 |
| 06 Dec, 2023 | 3.13 | 3.23 | 3.11 | 3.12 | 4207.00 |
| 05 Dec, 2023 | 3.1 | 3.2 | 3.1 | 3.2 | 489.00 |
| 04 Dec, 2023 | 3.13 | 3.19 | 3.07 | 3.1 | 7763.00 |
| 01 Dec, 2023 | 3.18 | 3.22 | 3.06 | 3.13 | 6945.00 |
| 30 Nov, 2023 | 3.25 | 3.4 | 3.14 | 3.23 | 21.74 Thousand |
| 29 Nov, 2023 | 3.23 | 3.29 | 3.19 | 3.25 | 6754.00 |
| 28 Nov, 2023 | 3.1 | 3.39 | 3.1 | 3.23 | 16.43 Thousand |
| 27 Nov, 2023 | 3.06 | 3.17 | 2.8 | 3.1 | 63.61 Thousand |
CSR
2501
CEATLTD
OCAXU
0001
DEAL