ChargePanel AB (publ) (CHARGE.ST)
SEK 1.38
(-0.72%)
SEK 1.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.49 | 3.5 | 3.4 | 3.44 | 12.6 Thousand |
| 21 Sep, 2023 | 3.5 | 3.56 | 3.36 | 3.44 | 21.6 Thousand |
| 20 Sep, 2023 | 3.5 | 3.58 | 3.46 | 3.58 | 8017.00 |
| 19 Sep, 2023 | 3.47 | 3.58 | 3.47 | 3.5 | 1077.00 |
| 18 Sep, 2023 | 3.6 | 3.6 | 3.47 | 3.53 | 2699.00 |
| 15 Sep, 2023 | 3.56 | 3.66 | 3.46 | 3.66 | 6289.00 |
| 14 Sep, 2023 | 3.56 | 3.6 | 3.41 | 3.6 | 3992.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL