CodeMill AB (publ) (CDMIL.ST)

SEK 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 9.15 9.3 9.05 9.15 5360.00
03 Apr, 2024 9.1 9.35 8.6 9.35 6977.00
02 Apr, 2024 10.0 10.0 9.1 9.1 13.59 Thousand
28 Mar, 2024 9.95 10.0 9.95 10.0 1018.00
27 Mar, 2024 9.15 10.5 9.15 9.95 1887.00
26 Mar, 2024 9.15 9.15 8.65 9.15 14.28 Thousand
25 Mar, 2024 9.0 9.65 9.0 9.65 4456.00
22 Mar, 2024 9.15 9.6 8.8 9.2 31.73 Thousand
21 Mar, 2024 9.1 9.7 9.0 9.0 9973.00
20 Mar, 2024 9.0 9.35 9.0 9.1 5863.00