CodeMill AB (publ) (CDMIL.ST)

SEK 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 12.2 13.8 11.9 13.2 103.56 Thousand
03 May, 2024 10.1 13.1 10.1 11.1 192.31 Thousand
02 May, 2024 9.7 9.7 9.1 9.7 1367.00
30 Apr, 2024 9.85 9.85 8.95 9.65 596.00
29 Apr, 2024 9.45 9.75 9.1 9.75 1639.00
26 Apr, 2024 9.55 9.55 9.55 9.55 50.00
25 Apr, 2024 8.8 8.8 8.8 8.8 250.00
24 Apr, 2024 9.0 9.95 8.8 9.0 10.48 Thousand
23 Apr, 2024 8.7 9.1 8.7 9.0 11.25 Thousand
22 Apr, 2024 8.3 8.7 8.3 8.7 3054.00