CodeMill AB (publ) (CDMIL.ST)

SEK 15.95

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 15.95 15.95 15.95 15.95 13.31 Thousand
15 Apr, 2025 16.9 17.05 16.35 16.35 44.34 Thousand
14 Apr, 2025 22.6 22.6 16.0 17.4 135.85 Thousand
11 Apr, 2025 22.9 23.0 22.8 22.8 6330.00
10 Apr, 2025 22.8 23.0 22.8 22.8 8113.00
09 Apr, 2025 23.0 23.0 22.8 23.0 590.00
08 Apr, 2025 23.0 23.1 22.8 23.0 3042.00
07 Apr, 2025 23.0 23.2 22.8 22.8 8908.00
04 Apr, 2025 23.2 23.2 22.8 22.8 993.00
03 Apr, 2025 22.8 23.2 22.8 22.8 1628.00