CodeMill AB (publ) (CDMIL.ST)

SEK 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.9 14.0 13.5 13.6 448.00
16 Jan, 2025 14.0 14.1 13.4 13.6 2290.00
15 Jan, 2025 13.8 14.0 13.1 13.3 23.96 Thousand
14 Jan, 2025 14.5 14.7 13.5 13.8 22.6 Thousand
13 Jan, 2025 14.6 14.8 14.4 14.4 18.5 Thousand
10 Jan, 2025 14.6 14.9 14.6 14.9 1203.00
09 Jan, 2025 15.0 15.3 14.4 15.0 5264.00
08 Jan, 2025 14.7 15.2 14.3 15.0 22.06 Thousand
07 Jan, 2025 15.0 15.3 14.8 14.8 7383.00
03 Jan, 2025 15.3 15.4 15.0 15.0 5699.00